Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:38:511328 000,001078 100,001058 500,00558 753,0058 850,008 920,0028 941,0058 963,00559 000,00919 100,00161
19.05.2026 16:38:491328 000,001078 100,001058 500,00558 753,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:38:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:38:48847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 962,00559 000,00919 100,00161
19.05.2026 16:38:071328 000,001078 100,001058 500,00558 752,0058 850,008 920,0028 941,0058 962,00559 000,00919 100,00161
19.05.2026 16:38:041328 000,001078 100,001058 500,00558 752,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:38:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:38:04847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 969,00559 000,00919 100,00161
19.05.2026 16:37:221328 000,001078 100,001058 500,00558 759,0058 850,008 920,0028 941,0058 969,00559 000,00919 100,00161
19.05.2026 16:37:191328 000,001078 100,001058 500,00558 759,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:37:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:37:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 985,00559 000,00919 100,00161
19.05.2026 16:35:501328 000,001078 100,001058 500,00558 775,0058 850,008 920,0028 941,0058 985,00559 000,00919 100,00161
19.05.2026 16:35:481328 000,001078 100,001058 500,00558 775,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:35:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:35:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 986,00559 000,00919 100,00161
19.05.2026 16:35:061328 000,001078 100,001058 500,00558 776,0058 850,008 920,0028 941,0058 986,00559 000,00919 100,00161
19.05.2026 16:35:031328 000,001078 100,001058 500,00558 776,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:35:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:35:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 988,00559 000,00919 100,00161
19.05.2026 16:34:211328 000,001078 100,001058 500,00558 778,0058 850,008 920,0028 941,0058 988,00559 000,00919 100,00161
19.05.2026 16:34:181328 000,001078 100,001058 500,00558 778,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:34:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:34:17847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 986,00559 000,00919 100,00161
19.05.2026 16:32:511328 000,001078 100,001058 500,00558 776,0058 850,008 920,0028 941,0058 986,00559 000,00919 100,00161
19.05.2026 16:32:481328 000,001078 100,001058 500,00558 776,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:32:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:32:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 973,00559 000,00919 100,00161
19.05.2026 16:31:221328 000,001078 100,001058 500,00558 763,0058 850,008 920,0028 941,0058 973,00559 000,00919 100,00161
19.05.2026 16:31:191328 000,001078 100,001058 500,00558 763,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:31:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:31:18847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 972,00559 000,00919 100,00161
19.05.2026 16:30:351328 000,001078 100,001058 500,00558 762,0058 850,008 920,0028 941,0058 972,00559 000,00919 100,00161
19.05.2026 16:30:331328 000,001078 100,001058 500,00558 762,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:30:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:30:32847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 974,00559 000,00919 100,00161
19.05.2026 16:29:511328 000,001078 100,001058 500,00558 764,0058 850,008 920,0028 941,0058 974,00559 000,00919 100,00161
19.05.2026 16:29:481328 000,001078 100,001058 500,00558 764,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:29:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:29:47847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 975,00559 000,00919 100,00161
19.05.2026 16:29:051328 000,001078 100,001058 500,00558 765,0058 850,008 920,0028 941,0058 975,00559 000,00919 100,00161
19.05.2026 16:29:031328 000,001078 100,001058 500,00558 765,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:29:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:29:02847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 993,00559 000,00919 100,00161
19.05.2026 16:28:191328 000,001078 100,001058 500,00558 783,0058 850,008 920,0028 941,0058 993,00559 000,00919 100,00161
19.05.2026 16:28:181328 000,001078 100,001058 500,00558 783,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:28:16847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 16:28:16847 712,00828 000,00578 100,00558 500,0058 850,008 920,0028 941,0058 989,00559 000,00919 100,00161
19.05.2026 16:27:181328 000,001078 100,001058 500,00558 779,0058 850,008 920,0028 941,0058 989,00559 000,00919 100,00161
19.05.2026 16:26:491328 000,001078 100,001058 500,00558 779,0058 850,008 920,0028 941,0059 000,00419 100,001119 941,00120